Concordium Lịch sử Giá

(CCD)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.005158	$0.005270	$0.004948	$0.005270	$389.775K
2025-09-11	$0.005736	$0.005751	$0.004998	$0.005166	$602.691K
2025-09-10	$0.005094	$0.005823	$0.004947	$0.005736	$698.514K
2025-09-09	$0.005693	$0.005723	$0.005015	$0.005070	$773.594K
2025-09-08	$0.005815	$0.006793	$0.005612	$0.005697	$833.650K
2025-09-07	$0.004915	$0.005859	$0.004910	$0.005820	$660.662K
2025-09-06	$0.005352	$0.005385	$0.004885	$0.004911	$489.674K
2025-09-05	$0.004549	$0.005615	$0.004556	$0.005339	$999.864K
2025-09-04	$0.004087	$0.004597	$0.004079	$0.004582	$343.997K
2025-09-03	$0.004562	$0.004501	$0.004051	$0.004072	$501.628K
2025-09-02	$0.004655	$0.004859	$0.004468	$0.004560	$541.087K
2025-09-01	$0.005615	$0.006059	$0.004544	$0.004620	$694.538K
2025-08-31	$0.004190	$0.006260	$0.004198	$0.005604	$993.186K
2025-08-30	$0.004146	$0.004243	$0.003995	$0.004197	$534.772K
2025-08-29	$0.004153	$0.004169	$0.004045	$0.004149	$509.611K
2025-08-28	$0.004196	$0.004287	$0.004013	$0.004152	$450.429K
2025-08-27	$0.004260	$0.004335	$0.004183	$0.004192	$392.558K
2025-08-26	$0.004240	$0.004592	$0.004164	$0.004258	$480.234K
2025-08-25	$0.004537	$0.004570	$0.004226	$0.004240	$421.208K
2025-08-24	$0.004605	$0.004598	$0.004368	$0.004552	$368.814K