cUNI(CUNI)Hôm nay
$0.196362
1 năm trước
$0.131636
2 năm trước
$0.089774
3 năm trước
$0.129692
4 năm trước
$0.581223
cUNI Lịch sử Giá
(CUNI)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.198757 | $0.199817 | $0.189302 | $0.189463 | $54.02698 |
2025-09-03 | $0.192132 | $0.199336 | $0.192851 | $0.198757 | $7.285457 |
2025-09-02 | $0.192177 | $0.197503 | $0.187827 | $0.192132 | $7.285457 |
2025-09-01 | $0.201115 | $0.201756 | $0.191784 | $0.191939 | $7.285457 |
2025-08-31 | $0.200043 | $0.203028 | $0.197625 | $0.201217 | $7.285457 |
2025-08-30 | $0.196380 | $0.201227 | $0.194035 | $0.199948 | $7.285457 |
2025-08-29 | $0.202434 | $0.206565 | $0.19442 | $0.196297 | $7.285457 |
2025-08-28 | $0.207389 | $0.207329 | $0.201326 | $0.202451 | $7.285457 |
2025-08-27 | $0.199027 | $0.207389 | $0.199309 | $0.207389 | $7.285457 |
2025-08-26 | $0.207772 | $0.208493 | $0.196983 | $0.199044 | $7.285457 |
2025-08-25 | $0.226370 | $0.23434 | $0.207019 | $0.207772 | $7.285457 |
2025-08-24 | $0.231122 | $0.233955 | $0.222744 | $0.226370 | $7.285457 |
2025-08-23 | $0.226952 | $0.237811 | $0.22661 | $0.231082 | $2.600015 |
2025-08-22 | $0.210944 | $0.232399 | $0.205978 | $0.226664 | $3.126709 |
2025-08-21 | $0.212235 | $0.219067 | $0.210574 | $0.210574 | $10.63860 |
2025-08-20 | $0.209721 | $0.214882 | $0.203846 | $0.212060 | $10.63860 |
2025-08-19 | $0.214650 | $0.218535 | $0.208129 | $0.209721 | $10.63860 |
2025-08-18 | $0.232226 | $0.231341 | $0.210418 | $0.214712 | $25.93973 |
2025-08-17 | -- | $0.232532 | $0.223514 | -- | -- |
2025-08-16 | $0.216862 | $0.228343 | $0.215783 | $0.223503 | $10.45201 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
cUNI(CUNI)
