Compendium(CMFI)Hôm nay
$0.000159
1 năm trước
$0.000128
2 năm trước
$0.001281
3 năm trước
$0.017991
Compendium Lịch sử Giá
(CMFI)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000164 | $0.000165 | $0.000159 | $0.000160 | $22.15234 |
2025-09-03 | $0.000158 | $0.000165 | $0.000158 | $0.000164 | $47.33455 |
2025-09-02 | $0.000159 | $0.000160 | $0.000155 | $0.000158 | $118.8503 |
2025-09-01 | $0.000162 | $0.000164 | $0.000158 | $0.000159 | $47.86719 |
2025-08-31 | $0.000161 | $0.000164 | $0.000160 | $0.000162 | $23.02919 |
2025-08-30 | $0.000165 | $0.000165 | $0.000159 | $0.000161 | $65.15300 |
2025-08-29 | $0.000168 | $0.000172 | $0.000163 | $0.000165 | $172.0966 |
2025-08-28 | $0.000165 | $0.000170 | $0.000161 | $0.000168 | $136.1677 |
2025-08-27 | $0.000154 | $0.000165 | $0.000154 | $0.000165 | $69.00322 |
2025-08-26 | $0.000158 | $0.000159 | $0.000151 | $0.000154 | $56.05700 |
2025-08-25 | $0.000164 | $0.000168 | $0.000156 | $0.000158 | $138.1622 |
2025-08-24 | $0.000162 | $0.000167 | $0.000162 | $0.000164 | $59.54213 |
2025-08-23 | $0.000156 | $0.000166 | $0.000157 | $0.000162 | $77.07929 |
2025-08-22 | $0.000148 | $0.000158 | $0.000145 | $0.000156 | $95.60740 |
2025-08-21 | $0.000149 | $0.000152 | $0.000147 | $0.000148 | $39.90370 |
2025-08-20 | $0.000146 | $0.000149 | $0.000144 | $0.000149 | $54.01807 |
2025-08-19 | $0.000148 | $0.000150 | $0.000145 | $0.000146 | $49.47138 |
2025-08-18 | $0.000155 | $0.000155 | $0.000146 | $0.000148 | $54.14063 |
2025-08-17 | $0.000151 | $0.000155 | $0.000150 | $0.000155 | $25.54276 |
2025-08-16 | $0.000150 | $0.000152 | $0.000148 | $0.000151 | $27.22570 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Compendium(CMFI)
