Coach Bucko Lịch sử Giá

(BUCKO)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.003629	$0.003656	$0.003300	$0.003324	$554.7337
2025-09-11	$0.003656	$0.003689	$0.003569	$0.003629	$879.0042
2025-09-10	$0.004457	$0.004470	$0.003592	$0.003656	$2,906.413
2025-09-09	$0.003543	$0.005888	$0.003476	$0.004467	$10,584.75
2025-09-08	$0.003490	$0.003557	$0.003464	$0.003543	$13.49438
2025-09-07	$0.003480	$0.003522	$0.003467	$0.003488	$92.19799
2025-09-06	$0.003491	$0.003538	$0.003480	$0.003484	$16.20171
2025-09-05	$0.003466	$0.003647	$0.003444	$0.003491	$326.0719
2025-09-04	$0.003770	$0.003779	$0.003461	$0.003466	$553.4336
2025-09-03	$0.003851	$0.003882	$0.003634	$0.003779	$806.4153
2025-09-02	$0.004199	$0.004228	$0.003837	$0.003851	$1,007.279
2025-09-01	$0.005289	$0.005288	$0.004159	$0.004199	$3,696.116
2025-08-31	$0.005177	$0.005319	$0.005148	$0.005288	$138.8703
2025-08-30	$0.005831	$0.005217	$0.004857	$0.005177	$7,834.708
2025-08-29	$0.006273	$0.006680	$0.004952	$0.005820	$4,958.136
2025-08-28	$0.005136	$0.006720	$0.004842	$0.006273	$9,846.312
2025-08-27	$0.006069	$0.006208	$0.005083	$0.005136	$3,110.458
2025-08-26	$0.007229	$0.007271	$0.005860	$0.006069	$3,112.982
2025-08-25	$0.008393	$0.008870	$0.007183	$0.007229	$6,102.481
2025-08-24	$0.008919	$0.008897	$0.008169	$0.008393	$3,479.931