CITY(CITY)Hôm nay
$0.000000
CITY Lịch sử Giá
(CITY)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.23843 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $83.84361 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000004 | $0.000004 | $0.000000 | $0.000000 | $7,712.999 |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $138.3976 |
2025-08-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $584.3467 |
2025-08-22 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $103.7274 |
2025-08-21 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $358.3846 |
2025-08-20 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $234.3960 |
2025-08-19 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $142.5017 |
2025-08-18 | -- | $0.000004 | $0.000004 | $0.000004 | $173.3112 |
2025-08-17 | -- | $0.000004 | $0.000004 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
CITY(CITY)
