CIA.COM(CIA)Hôm nay
$0.000972
CIA.COM Lịch sử Giá
(CIA)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000972 | $0.000999 | $0.000951 | $0.000963 | $111.6917 |
2025-09-04 | $0.001099 | $0.001103 | $0.000958 | $0.000967 | $3,031.022 |
2025-09-03 | $0.001110 | $0.001172 | $0.001082 | $0.001099 | $2,128.993 |
2025-09-02 | $0.001103 | $0.001133 | $0.001079 | $0.001110 | $398.8545 |
2025-09-01 | $0.001132 | $0.001146 | $0.001092 | $0.001103 | $24.99985 |
2025-08-31 | $0.001121 | $0.001149 | $0.001111 | $0.001132 | $29.25790 |
2025-08-30 | $0.001154 | $0.001151 | $0.001101 | $0.001121 | $26.54973 |
2025-08-29 | $0.001175 | $0.001214 | $0.001134 | $0.001144 | $38.78791 |
2025-08-28 | $0.001163 | $0.001206 | $0.001124 | $0.001175 | $26.98163 |
2025-08-27 | $0.001060 | $0.001165 | $0.001070 | $0.001165 | $37.58341 |
2025-08-26 | $0.001104 | $0.001108 | $0.001036 | $0.001066 | $37.88506 |
2025-08-25 | $0.001160 | $0.001191 | $0.001090 | $0.001104 | $44.84398 |
2025-08-24 | $0.001138 | $0.001190 | $0.001136 | $0.001152 | $123.6585 |
2025-08-23 | $0.001088 | $0.001170 | $0.001092 | $0.001143 | $120.6827 |
2025-08-22 | $0.001018 | $0.001107 | $0.000993 | $0.001083 | $95.71967 |
2025-08-21 | $0.001023 | $0.001055 | $0.001012 | $0.001018 | $32.87023 |
2025-08-20 | $0.000992 | $0.001031 | $0.000978 | $0.001023 | $18.50042 |
2025-08-19 | $0.001022 | $0.001037 | $0.000989 | $0.000992 | $13.34041 |
2025-08-18 | $0.001089 | $0.001083 | $0.001003 | $0.001022 | $20.99417 |
2025-08-17 | $0.001058 | $0.001090 | $0.001043 | $0.001089 | $17.53743 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
CIA.COM(CIA)
