Churro(CHURRO)Hôm nay
$0.000028
Churro Lịch sử Giá
(CHURRO)Khoảng thời gian: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000026 | $0.000028 | $0.000027 | $0.000028 | $8.077068 |
2025-09-07 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $4.159575 |
2025-09-06 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $10.04658 |
2025-09-05 | $0.000026 | $0.000027 | $0.000026 | $0.000026 | $38.77391 |
2025-09-04 | $0.000028 | $0.000028 | $0.000026 | $0.000026 | $221.8673 |
2025-09-03 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $34.98428 |
2025-09-02 | -- | $0.000027 | $0.000025 | -- | -- |
2025-09-01 | -- | $0.000027 | $0.000025 | -- | -- |
2025-08-31 | $0.000026 | $0.000027 | $0.000026 | $0.000027 | $4.167300 |
2025-08-30 | -- | $0.000027 | $0.000026 | -- | -- |
2025-08-29 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-28 | $0.000027 | $0.000028 | $0.000027 | $0.000028 | $11.17731 |
2025-08-27 | $0.000025 | $0.000027 | $0.000025 | $0.000027 | $1.116682 |
2025-08-26 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $60.13450 |
2025-08-25 | -- | $0.000028 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000028 | $0.000027 | -- | -- |
2025-08-23 | $0.000026 | $0.000027 | $0.000025 | $0.000027 | $36.26189 |
2025-08-22 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $42.72658 |
2025-08-21 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $2.022438 |
2025-08-20 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $1.135019 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-09
Churro(CHURRO)
