Bitenium(BT)Hôm nay
$0.001000
Bitenium Lịch sử Giá
(BT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,503.643 |
2025-09-04 | $0.001000 | $0.001001 | $0.001000 | $0.001000 | $4,803.164 |
2025-09-03 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,581.641 |
2025-09-02 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,546.663 |
2025-09-01 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,572.332 |
2025-08-31 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,807.195 |
2025-08-30 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,681.274 |
2025-08-29 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,727.241 |
2025-08-28 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,547.529 |
2025-08-27 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,595.180 |
2025-08-26 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,691.664 |
2025-08-25 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,749.417 |
2025-08-24 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,547.428 |
2025-08-23 | $0.001000 | $0.001000 | $0.000999 | $0.001000 | $4,449.272 |
2025-08-22 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,834.504 |
2025-08-21 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,671.518 |
2025-08-20 | $0.001000 | $0.001000 | $0.001000 | $0.001000 | $4,711.914 |
2025-08-19 | $0.001001 | $0.001001 | $0.001000 | $0.001000 | $4,559.929 |
2025-08-18 | -- | $0.001001 | $0.001000 | $0.001001 | $4,566.998 |
2025-08-17 | -- | $0.001001 | $0.001000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Bitenium(BT)
