Choise.ai Lịch sử Giá

(CHO)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.004052	$0.004122	$0.004013	$0.004072	$2.649M
2025-09-12	$0.003911	$0.004091	$0.003891	$0.004052	$2.591M
2025-09-11	$0.003972	$0.003991	$0.003901	$0.003911	$3.479M
2025-09-10	$0.003892	$0.004080	$0.003852	$0.003972	$2.652M
2025-09-09	$0.003970	$0.003960	$0.003862	$0.003892	$2.559M
2025-09-08	$0.003921	$0.003979	$0.003901	$0.003970	$1.934M
2025-09-07	$0.003942	$0.003989	$0.003903	$0.003921	$1.075M
2025-09-06	$0.003970	$0.003981	$0.003941	$0.003942	$1.412M
2025-09-05	$0.004133	$0.004132	$0.003920	$0.003970	$2.914M
2025-09-04	$0.004251	$0.004291	$0.004103	$0.004133	$1.883M
2025-09-03	$0.004060	$0.004261	$0.004050	$0.004251	$2.210M
2025-09-02	$0.003948	$0.004120	$0.003920	$0.004060	$2.687M
2025-09-01	$0.003939	$0.004089	$0.003938	$0.003949	$2.111M
2025-08-31	$0.004221	$0.004210	$0.003929	$0.003939	$1.549M
2025-08-30	$0.004782	$0.004781	$0.004113	$0.004221	$2.578M
2025-08-29	$0.004853	$0.004940	$0.004684	$0.004782	$3.098M
2025-08-28	$0.005061	$0.005400	$0.004815	$0.004862	$2.367M
2025-08-27	$0.004812	$0.005071	$0.004812	$0.005061	$2.705M
2025-08-26	$0.004880	$0.004898	$0.004671	$0.004812	$3.255M
2025-08-25	$0.005179	$0.005239	$0.004850	$0.004880	$4.247M