CHILI(CHILI)Hôm nay
$0.000000
1 năm trước
$0.000000
CHILI Lịch sử Giá
(CHILI)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $241.8898 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $305.1240 |
2025-09-09 | -- | $0.000000 | $0.000000 | $0.000000 | $49.77450 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.122453 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.2698 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $285.3539 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $55.47562 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $503.2391 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $852.4044 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.07348 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.97568 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $217.7525 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.6163 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $195.7022 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
CHILI(CHILI)
