Cathena Gold(CGO)Hôm nay
$0.000002
1 năm trước
$0.000030
Cathena Gold Lịch sử Giá
(CGO)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $44.02907 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $478.9653 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2.857355 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.087275 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $250.0835 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $10.06383 |
2025-08-30 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $42.06211 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $24.79129 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $72.74672 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $44.73775 |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $97.13164 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.64291 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $36.16046 |
2025-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $97.89852 |
2025-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $649.3700 |
2025-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $80.53757 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $497.9519 |
2025-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $54.56912 |
2025-08-18 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Cathena Gold(CGO)
