CatCoin Token(CATS)Hôm nay
$0.000000
1 năm trước
$0.000000
2 năm trước
$0.000000
CatCoin Token Lịch sử Giá
(CATS)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000000 | $0.000000 | $0.000000 | $115.6438 |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $74.63801 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $63.71279 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.08638 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,234.239 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.4092 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $362.4658 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $715.0545 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $276.7135 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $129.2517 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.96178 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $79.12189 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.0397 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $503.6856 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.6225 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.74610 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $287.9440 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $203.9670 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $83.44599 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
CatCoin Token(CATS)
