CardanoGPT(CGI)Hôm nay
$0.019203
CardanoGPT Lịch sử Giá
(CGI)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.018983 | $0.019212 | $0.019003 | -- | -- |
2025-09-02 | $0.019222 | $0.019335 | $0.018371 | $0.018983 | $142.0249 |
2025-09-01 | $0.019669 | $0.019745 | $0.019180 | $0.019222 | $45.30506 |
2025-08-31 | -- | $0.019690 | $0.019576 | $0.019669 | $21.77870 |
2025-08-30 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-29 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-28 | -- | $0.020859 | $0.020842 | -- | -- |
2025-08-27 | -- | $0.020873 | $0.020506 | -- | -- |
2025-08-26 | -- | $0.020644 | $0.020483 | -- | -- |
2025-08-25 | -- | $0.022112 | $0.020445 | -- | -- |
2025-08-24 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-23 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-22 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-21 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-20 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-19 | -- | $0.021733 | $0.021574 | -- | -- |
2025-08-18 | -- | $0.022892 | $0.021574 | -- | -- |
2025-08-17 | -- | $0.023210 | $0.021513 | -- | -- |
2025-08-16 | -- | $0.023218 | $0.021363 | -- | -- |
2025-08-15 | -- | $0.021363 | $0.021363 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
CardanoGPT(CGI)
