BeeZee(BZE)Hôm nay
$0.000880
1 năm trước
$0.000652
BeeZee Lịch sử Giá
(BZE)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000908 | $0.000938 | $0.000859 | $0.000917 | $3,037.549 |
2025-09-08 | $0.000902 | $0.000937 | $0.000861 | $0.000908 | $2,914.194 |
2025-09-07 | $0.000913 | $0.000928 | $0.000885 | $0.000902 | $526.3615 |
2025-09-06 | $0.000916 | $0.000924 | $0.000870 | $0.000922 | $774.3145 |
2025-09-05 | $0.000902 | $0.000926 | $0.000873 | $0.000916 | $394.3994 |
2025-09-04 | $0.000892 | $0.000938 | $0.000892 | $0.000902 | $333.3086 |
2025-09-03 | $0.000887 | $0.000932 | $0.000872 | $0.000892 | $464.2033 |
2025-09-02 | $0.000897 | $0.000942 | $0.000864 | $0.000887 | $368.7384 |
2025-09-01 | $0.000907 | $0.000979 | $0.000862 | $0.000899 | $2,260.562 |
2025-08-31 | $0.000910 | $0.000955 | $0.000863 | $0.000907 | $3,216.527 |
2025-08-30 | $0.000908 | $0.000946 | $0.000863 | $0.000910 | $3,212.985 |
2025-08-29 | $0.000901 | $0.000976 | $0.000862 | $0.000908 | $3,857.090 |
2025-08-28 | $0.000902 | $0.000987 | $0.000863 | $0.000901 | $3,365.454 |
2025-08-27 | $0.000879 | $0.000937 | $0.000814 | $0.000902 | $3,558.122 |
2025-08-26 | $0.000851 | $0.000889 | $0.000813 | $0.000870 | $3,263.570 |
2025-08-25 | $0.000849 | $0.000893 | $0.000815 | $0.000851 | $3,232.410 |
2025-08-24 | $0.000853 | $0.000892 | $0.000817 | $0.000849 | $2,927.202 |
2025-08-23 | $0.000853 | $0.000896 | $0.000824 | $0.000853 | $1,962.053 |
2025-08-22 | $0.000888 | $0.000907 | $0.000823 | $0.000853 | $783.1967 |
2025-08-21 | $0.000889 | $0.000936 | $0.000862 | $0.000887 | $813.0373 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
BeeZee(BZE)
