Bunni(BUNNI)Hôm nay
$0.005003
Bunni Lịch sử Giá
(BUNNI)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005191 | $0.005245 | $0.004721 | -- | -- |
2025-09-05 | $0.004197 | $0.005471 | $0.004162 | $0.005191 | $153.4343 |
2025-09-04 | -- | $0.004364 | $0.002637 | -- | -- |
2025-09-03 | $0.006733 | $0.007252 | $0.002482 | $0.002648 | $3,057.615 |
2025-09-02 | $0.011140 | $0.011257 | $0.006576 | $0.006733 | $3,150.556 |
2025-09-01 | $0.011550 | $0.011541 | $0.011140 | $0.011150 | $1,468.029 |
2025-08-31 | $0.011357 | $0.011612 | $0.011275 | $0.011553 | $1,036.843 |
2025-08-30 | $0.011792 | $0.011916 | $0.011267 | $0.011349 | $11,158.67 |
2025-08-29 | $0.013631 | $0.012036 | $0.007533 | $0.011727 | $206.036K |
2025-08-28 | $0.013938 | $0.013997 | $0.007543 | $0.013667 | $4,908.995 |
2025-08-27 | $0.011757 | $0.013970 | $0.011769 | $0.013970 | $37,789.90 |
2025-08-26 | $0.012106 | $0.012118 | $0.011497 | $0.011760 | $2,557.657 |
2025-08-25 | $0.012688 | $0.013009 | $0.011914 | $0.012106 | $5,642.431 |
2025-08-24 | $0.012779 | $0.012742 | $0.012499 | $0.012688 | $6,363.084 |
2025-08-23 | $0.012580 | $0.013181 | $0.012580 | $0.012613 | $10,022.25 |
2025-08-22 | $0.010601 | $0.012827 | $0.010493 | $0.012579 | $24,159.32 |
2025-08-21 | $0.011096 | $0.011302 | $0.010556 | $0.010601 | $11,116.87 |
2025-08-20 | $0.012123 | $0.012013 | $0.010924 | $0.011096 | $25,896.00 |
2025-08-19 | $0.012865 | $0.012970 | $0.011947 | $0.012073 | $15,315.42 |
2025-08-18 | $0.013216 | $0.013397 | $0.012639 | $0.012865 | $1,028.638 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Bunni(BUNNI)
