BuildAI Lịch sử Giá

(BUILD)

Khoảng thời gian: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-12	$0.088848	$0.094879	$0.092555	$0.093408	$5,750.724
2025-09-11	$0.082282	$0.092428	$0.079103	$0.089023	$6,475.503
2025-09-10	$0.089041	$0.089203	$0.079954	$0.082287	$5,169.278
2025-09-09	$0.098654	$0.098586	$0.088940	$0.089041	$6,329.649
2025-09-08	$0.098751	$0.098993	$0.097546	$0.098654	$538.7418
2025-09-07	$0.097730	$0.099028	$0.097241	$0.098751	$60.12441
2025-09-06	$0.097064	$0.098556	$0.096763	$0.097738	$1,549.213
2025-09-05	$0.105705	$0.105132	$0.096664	$0.097012	$6,312.006
2025-09-04	$0.112339	$0.112564	$0.104771	$0.105705	$1,780.012
2025-09-03	$0.105937	$0.112439	$0.10529	$0.112438	$1,355.503
2025-09-02	$0.108995	$0.109378	$0.024053	$0.105937	$1,216.411
2025-09-01	$0.112999	$0.113127	$0.108995	$0.109131	$231.6400
2025-08-31	$0.112317	$0.113106	$0.108552	$0.112991	$2,229.682
2025-08-30	$0.110479	$0.112383	$0.108323	$0.112135	$1,470.213
2025-08-29	$0.122640	$0.123594	$0.108373	$0.110479	$5,036.417
2025-08-28	$0.128778	$0.128306	$0.122641	$0.122761	$518.5615
2025-08-27	$0.122088	$0.134845	$0.122664	$0.128939	$7,162.734
2025-08-26	$0.123895	$0.124816	$0.11813	$0.122088	$433.3397
2025-08-25	--	$0.133922	$0.121906	--	--
2025-08-24	$0.136616	$0.137337	$0.126307	$0.128720	$9,141.524