Bubsy AI(BUBSY)Hôm nay
$0.004969
1 năm trước
$0.056023
Bubsy AI Lịch sử Giá
(BUBSY)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005214 | $0.005373 | $0.005049 | $0.005079 | $2,514.945 |
2025-09-12 | $0.004879 | $0.005238 | $0.004889 | $0.005214 | $3,041.774 |
2025-09-11 | $0.005425 | $0.005410 | $0.004730 | $0.004892 | $6,639.120 |
2025-09-10 | $0.005345 | $0.005468 | $0.005203 | $0.005425 | $2,786.518 |
2025-09-09 | $0.005451 | $0.005462 | $0.005329 | $0.005340 | $18.96049 |
2025-09-08 | $0.005473 | $0.005498 | $0.005410 | $0.005449 | $746.6908 |
2025-09-07 | $0.005623 | $0.005658 | $0.005457 | $0.005469 | $1,817.247 |
2025-09-06 | $0.005734 | $0.005753 | $0.005607 | $0.005632 | $518.4215 |
2025-09-05 | $0.005589 | $0.005990 | $0.005538 | $0.005735 | $2,010.329 |
2025-09-04 | $0.005891 | $0.005870 | $0.005552 | $0.005582 | $1,663.833 |
2025-09-03 | $0.005660 | $0.005941 | $0.005626 | $0.005911 | $163.7367 |
2025-09-02 | $0.005825 | $0.005824 | $0.001292 | $0.005660 | $445.0022 |
2025-09-01 | $0.005984 | $0.005984 | $0.005789 | $0.005836 | $78.98642 |
2025-08-31 | $0.005948 | $0.005987 | $0.005764 | $0.005976 | $644.8833 |
2025-08-30 | -- | $0.006156 | $0.005905 | $0.005948 | $2,233.433 |
2025-08-29 | -- | $0.006287 | $0.005911 | -- | -- |
2025-08-28 | $0.006535 | $0.006518 | $0.006272 | $0.006293 | $542.1060 |
2025-08-27 | $0.006453 | $0.006561 | $0.006407 | $0.006541 | $755.7029 |
2025-08-26 | $0.006553 | $0.006561 | $0.006137 | $0.006452 | $350.6805 |
2025-08-25 | $0.007113 | $0.007339 | $0.006525 | $0.006553 | $252.0028 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Bubsy AI(BUBSY)
