Brolana(BROS)Hôm nay
$0.000037
1 năm trước
$0.000023
Brolana Lịch sử Giá
(BROS)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000036 | $0.000037 | $0.000036 | $0.000037 | $55.39526 |
2025-09-06 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $53.98948 |
2025-09-05 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $142.4111 |
2025-09-04 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $55.21514 |
2025-09-03 | $0.000037 | $0.000040 | $0.000037 | $0.000039 | $127.8137 |
2025-09-02 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $96.66578 |
2025-09-01 | $0.000038 | $0.000039 | $0.000036 | $0.000037 | $48.68659 |
2025-08-31 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $167.2302 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $54.82748 |
2025-08-29 | $0.000039 | $0.000040 | $0.000037 | $0.000038 | $107.6468 |
2025-08-28 | $0.000038 | $0.000040 | $0.000037 | $0.000039 | $155.5822 |
2025-08-27 | $0.000035 | $0.000039 | $0.000036 | $0.000038 | $43.94332 |
2025-08-26 | $0.000036 | $0.000037 | $0.000034 | $0.000035 | $56.62635 |
2025-08-25 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-24 | $0.000038 | $0.000039 | $0.000038 | $0.000038 | $78.18339 |
2025-08-23 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $110.3710 |
2025-08-22 | $0.000034 | $0.000037 | $0.000033 | $0.000037 | $142.1642 |
2025-08-21 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $145.9993 |
2025-08-20 | $0.000034 | $0.000035 | $0.000033 | $0.000035 | $61.50464 |
2025-08-19 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $82.45840 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
Brolana(BROS)
