Broak on Base(BROAK)Hôm nay
$0.002042
Broak on Base Lịch sử Giá
(BROAK)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001795 | $0.00295 | $0.00179 | $0.001867 | $268.996K |
2025-09-14 | $0.001908 | $0.00207 | $0.00179 | $0.001803 | $252.838K |
2025-09-13 | $0.001815 | $0.00286 | $0.00185 | $0.001906 | $120.295K |
2025-09-12 | $0.001910 | $0.00231 | $0.00179 | $0.001817 | $245.261K |
2025-09-11 | $0.002243 | $0.00221 | $0.00186 | $0.001906 | $353.513K |
2025-09-10 | $0.002241 | $0.00231 | $0.00185 | $0.002245 | $399.230K |
2025-09-09 | $0.002425 | $0.00259 | $0.00209 | $0.002242 | $411.773K |
2025-09-08 | $0.001702 | $0.0025 | $0.00157 | $0.002446 | $100.983K |
2025-09-07 | $0.001895 | $0.0022 | $0.00158 | $0.00171 | $95,424.63 |
2025-09-06 | $0.002028 | $0.00214 | $0.00193 | $0.001894 | $202.352K |
2025-09-05 | $0.002107 | $0.00258 | $0.00197 | $0.002018 | $360.572K |
2025-09-04 | $0.002230 | $0.00228 | $0.0017 | $0.00209 | $114.207K |
2025-09-03 | $0.002184 | $0.00237 | $0.0019 | $0.002272 | $384.818K |
2025-09-02 | $0.002500 | $0.00276 | $0.00217 | $0.002189 | $372.848K |
2025-09-01 | $0.002604 | $0.00275 | $0.00217 | $0.002495 | $405.480K |
2025-08-31 | $0.002822 | $0.00282 | $0.00228 | $0.002610 | $466.543K |
2025-08-30 | $0.003135 | $0.00326 | $0.00256 | $0.002829 | $409.591K |
2025-08-29 | $0.003214 | $0.00362 | $0.00295 | $0.003129 | $547.925K |
2025-08-28 | $0.003560 | $0.00483 | $0.00241 | $0.003236 | $545.417K |
2025-08-27 | $0.003781 | $0.0045 | $0.00343 | $0.003568 | $613.673K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Broak on Base(BROAK)
