Stargate Bridged USDC (Taiko)(USDC.E)Hôm nay
$1.004
1 năm trước
$0.999676
Stargate Bridged USDC (Taiko) Lịch sử Giá
(USDC.E)Khoảng thời gian: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $1.000494 | $1.022530 | $0.993887 | $0.995754 | $6,217.468 |
2025-09-12 | $0.996799 | $1.015739 | $0.995869 | $1.001745 | $3,020.876 |
2025-09-11 | $1.000467 | $1.017305 | $0.992549 | $0.997182 | $6,349.723 |
2025-09-10 | $0.993051 | $1.031276 | $0.992784 | $1.000049 | $3,021.648 |
2025-09-09 | $1.000749 | $1.030829 | $0.989628 | $0.993051 | $3,796.627 |
2025-09-08 | $1.003214 | $1.010613 | $0.992456 | $1.000749 | $1,065.512 |
2025-09-07 | $0.995386 | $1.020057 | $0.993054 | $1.003105 | $1,136.723 |
2025-09-06 | $0.997388 | $1.033008 | $0.992001 | $0.995386 | $1,168.714 |
2025-09-05 | $0.994511 | $1.014206 | $0.990396 | $0.997388 | $8,464.151 |
2025-09-04 | $1.008473 | $1.026733 | $0.991049 | $0.994511 | $5,349.580 |
2025-09-03 | $0.994250 | $1.023 | $0.9916 | $1.008207 | $4,306.542 |
2025-09-02 | $0.992414 | $1.018 | $0.985391 | $1.002431 | $7,601.053 |
2025-09-01 | $1.004215 | $1.018 | $0.99151 | $0.997167 | $4,862.303 |
2025-08-31 | $1.002300 | $1.016 | $0.990726 | $1.003830 | $3,136.885 |
2025-08-30 | $1.002769 | $1.021 | $0.993822 | $0.999750 | $3,924.595 |
2025-08-29 | $0.993013 | $1.029 | $0.99141 | $1.000663 | $9,934.420 |
2025-08-28 | $1.005118 | $1.028 | $0.989664 | $0.996166 | $10,868.69 |
2025-08-27 | $0.999415 | $1.036 | $0.994751 | $1.007417 | $7,318.289 |
2025-08-26 | $0.998365 | $1.013 | $0.986714 | $0.998684 | $13,527.17 |
2025-08-25 | $0.998640 | $1.042 | $0.983762 | $0.997377 | $18,695.22 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-14
Stargate Bridged USDC (Taiko)(USDC.E)
