Bread(BREAD)Hôm nay
$0.998862
Bread Lịch sử Giá
(BREAD)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999903 | $0.999979 | $0.998798 | $0.999679 | $230.1551 |
2025-09-10 | $0.999905 | $1.000089 | $0.998997 | $0.999903 | $64.63561 |
2025-09-09 | -- | $1.000009 | $0.998916 | $0.999905 | $169.6032 |
2025-09-08 | -- | $0.999205 | $0.999099 | -- | -- |
2025-09-07 | $0.999133 | $0.999203 | $0.998956 | $0.999186 | $12.68878 |
2025-09-06 | $0.999044 | $0.999207 | $0.998845 | $0.999133 | $1,143.650 |
2025-09-05 | $0.998881 | $0.999993 | $0.998790 | $0.999093 | $339.7112 |
2025-09-04 | $0.999560 | $0.999885 | $0.998771 | $0.998881 | $1,059.935 |
2025-09-03 | $0.999422 | $0.999722 | $0.998582 | $0.999617 | $39.91427 |
2025-09-02 | $0.999356 | $1 | $0.999176 | $0.999443 | $2,744.092 |
2025-09-01 | $1.004273 | $1.004 | $0.999263 | $0.999356 | $53.52523 |
2025-08-31 | $1.003435 | $1.004 | $1.003 | $1.004273 | $357.5298 |
2025-08-30 | $1.003618 | $1.004 | $0.997488 | $1.003435 | $24.86306 |
2025-08-29 | -- | $1.005 | $0.997371 | $1.003618 | $1,311.357 |
2025-08-28 | -- | $1.006 | $0.997554 | -- | -- |
2025-08-27 | $0.997261 | $1.004 | $0.996432 | $0.997785 | $381.2866 |
2025-08-26 | $0.997854 | $0.998682 | $0.997223 | $0.997260 | $212.8844 |
2025-08-25 | $0.998651 | $0.998791 | $0.997768 | $0.997854 | $190.4254 |
2025-08-24 | $1.004174 | $1.005 | $0.998596 | $0.998605 | $6.110410 |
2025-08-23 | $0.999440 | $1.005 | $0.997464 | $1.004173 | $120.3402 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Bread(BREAD)
