FROGO(FROGO)Hôm nay
$0.000000
FROGO Lịch sử Giá
(FROGO)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $24.38249 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.8409 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,255.466 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,292.845 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,004.537 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $938.1000 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $480.3837 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,145.582 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,184.147 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,422.529 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,670.279 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,910.802 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,006.718 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,663.558 |
2025-08-18 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-17 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,055.17 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25,954.91 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
FROGO(FROGO)
