Brain(SN90)Hôm nay
$0.500178
Brain Lịch sử Giá
(SN90)Khoảng thời gian: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.519898 | $0.536275 | $0.484927 | $0.487226 | $29,357.10 |
2025-09-14 | $0.525694 | $0.565616 | $0.516859 | $0.519893 | $198.925K |
2025-09-13 | $0.485230 | $0.558169 | $0.484659 | $0.525263 | $80,520.80 |
2025-09-12 | $0.521994 | $0.512682 | $0.469336 | $0.485356 | $153.456K |
2025-09-11 | $0.543221 | $0.605959 | $0.513586 | $0.521994 | $160.379K |
2025-09-10 | $0.556850 | $0.607941 | $0.514468 | $0.542278 | $153.019K |
2025-09-09 | $0.627039 | $0.649544 | $0.553658 | $0.556850 | $177.579K |
2025-09-08 | $0.606221 | $0.647056 | $0.585815 | $0.627056 | $36,377.77 |
2025-09-07 | $0.482392 | $0.690192 | $0.482686 | $0.606208 | $355.654K |
2025-09-06 | $0.480089 | $0.532041 | $0.478571 | $0.482392 | $62,787.04 |
2025-09-05 | $0.455438 | $0.501782 | $0.454629 | $0.480089 | $85,514.80 |
2025-09-04 | $0.454192 | $0.486875 | $0.452901 | $0.455438 | $63,687.06 |
2025-09-03 | $0.438989 | $0.455161 | $0.438916 | $0.454192 | $924.1139 |
2025-09-02 | $0.440038 | $0.447988 | $0.426718 | $0.438989 | $1,876.292 |
2025-09-01 | $0.463976 | $0.465642 | $0.438757 | $0.440157 | $1,568.064 |
2025-08-31 | $0.468329 | $0.471312 | $0.459965 | $0.463976 | $1,270.386 |
2025-08-30 | $0.475067 | $0.474635 | $0.462491 | $0.468329 | $4,780.511 |
2025-08-29 | $0.500231 | $0.50447 | $0.470611 | $0.475067 | $3,856.476 |
2025-08-28 | $0.520103 | $0.526215 | $0.500231 | $0.501163 | $7,526.543 |
2025-08-27 | $0.535684 | $0.541115 | $0.504408 | $0.520103 | $7,348.465 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-16
Brain(SN90)
