BOOKUSD(BUD)Hôm nay
$1.085
BOOKUSD Lịch sử Giá
(BUD)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.077902 | $1.085 | $1.06 | $1.084619 | $88.94918 |
2025-09-05 | $1.040569 | $1.13 | $1.021 | $1.077029 | $11,885.63 |
2025-09-04 | $1.039903 | $1.042 | $1.017 | $1.040569 | $381.1925 |
2025-09-03 | $1.038253 | $1.042 | $1.018 | $1.039159 | $821.1796 |
2025-09-02 | $1.027836 | $1.049 | $1.016 | $1.038253 | $3,955.847 |
2025-09-01 | $1.093118 | $1.098 | $1.024 | $1.025491 | $5,320.089 |
2025-08-31 | $1.163676 | $1.12 | $1.082 | $1.093410 | $1,132.278 |
2025-08-30 | $1.025729 | $1.16 | $1.023 | $1.163676 | $3,418.944 |
2025-08-29 | $1.062470 | $1.085 | $1.024 | $1.026387 | $1,998.183 |
2025-08-28 | $1.015780 | $1.1 | $0.996547 | $1.065243 | $13,044.18 |
2025-08-27 | $1.012061 | $1.019 | $1.007 | $1.015780 | $1,541.022 |
2025-08-26 | $1.017358 | $1.023 | $0.986335 | $1.010990 | $3,600.964 |
2025-08-25 | $1.036122 | $1.032 | $0.990972 | $1.017358 | $3,998.062 |
2025-08-24 | $1.030855 | $1.036 | $1.008 | $1.036122 | $128.3221 |
2025-08-23 | $1.027442 | $1.039 | $1 | $1.030395 | $1,444.731 |
2025-08-22 | $1.019305 | $1.042 | $0.998756 | $1.027382 | $3,206.425 |
2025-08-21 | $1.019631 | $1.049 | $1.002 | $1.020726 | $5,960.431 |
2025-08-20 | $1.041564 | $1.05 | $1.008 | $1.019631 | $7,701.736 |
2025-08-19 | $1.039866 | $1.047 | $1.015 | $1.041564 | $675.1135 |
2025-08-18 | $1.045253 | $1.051 | $1.019 | $1.039866 | $1,962.188 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
BOOKUSD(BUD)
