BookieBot(BB)Hôm nay
$0.171014
1 năm trước
$0.334136
BookieBot Lịch sử Giá
(BB)Khoảng thời gian: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.171082 | $0.181378 | $0.164765 | $0.172546 | $1,734.493 |
2025-09-16 | $0.151662 | $0.179229 | $0.148361 | $0.171082 | $690.6490 |
2025-09-15 | $0.156324 | $0.166931 | $0.151589 | $0.151662 | $197.9547 |
2025-09-14 | $0.160876 | $0.167267 | $0.155112 | $0.156324 | $300.1080 |
2025-09-13 | $0.168056 | $0.169380 | $0.160246 | $0.160877 | $1,264.821 |
2025-09-12 | $0.161920 | $0.169874 | $0.153029 | $0.168064 | $1,952.698 |
2025-09-11 | $0.174740 | $0.170328 | $0.154614 | $0.161580 | $6,566.333 |
2025-09-10 | $0.146247 | $0.174740 | $0.138058 | $0.174740 | $3,990.593 |
2025-09-09 | $0.148339 | $0.149484 | $0.143557 | $0.146247 | $1,095.746 |
2025-09-08 | $0.150873 | $0.157476 | $0.147238 | $0.148271 | $990.4746 |
2025-09-07 | $0.146313 | $0.161195 | $0.140296 | $0.150873 | $522.2275 |
2025-09-06 | $0.138866 | $0.154120 | $0.138915 | $0.146313 | $760.2745 |
2025-09-05 | $0.133889 | $0.147022 | $0.129094 | $0.138894 | $1,713.194 |
2025-09-04 | $0.141666 | $0.147339 | $0.133889 | $0.133889 | $325.8016 |
2025-09-03 | $0.140598 | $0.147474 | $0.138012 | $0.141211 | $417.6557 |
2025-09-02 | $0.136360 | $0.156616 | $0.136263 | $0.140598 | $3,572.527 |
2025-09-01 | $0.137492 | $0.142931 | $0.135881 | $0.136360 | $325.1221 |
2025-08-31 | $0.147448 | $0.149678 | $0.136947 | $0.137492 | $1,189.447 |
2025-08-30 | $0.147501 | $0.160831 | $0.142885 | $0.147448 | $3,973.339 |
2025-08-29 | $0.148387 | $0.431027 | $0.137562 | $0.147480 | $7,679.503 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-18
BookieBot(BB)
