Book of Ethereum(BOOE)Hôm nay
$0.321868
1 năm trước
$0.070232
Book of Ethereum Lịch sử Giá
(BOOE)Khoảng thời gian: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.299599 | $0.320329 | $0.296349 | $0.307229 | $282.707K |
2025-09-11 | $0.315546 | $0.313819 | $0.278011 | $0.300241 | $513.567K |
2025-09-10 | $0.312989 | $0.323573 | $0.284335 | $0.314054 | $453.054K |
2025-09-09 | $0.349175 | $0.353560 | $0.311761 | $0.313278 | $207.351K |
2025-09-08 | $0.306674 | $0.349220 | $0.293777 | $0.348973 | $275.262K |
2025-09-07 | $0.323136 | $0.324578 | $0.290405 | $0.307426 | $319.816K |
2025-09-06 | $0.347107 | $0.350563 | $0.323026 | $0.323292 | $223.898K |
2025-09-05 | $0.365647 | $0.368588 | $0.329851 | $0.346952 | $459.865K |
2025-09-04 | $0.286178 | $0.385760 | $0.284745 | $0.366603 | $1.224M |
2025-09-03 | $0.293372 | $0.300558 | $0.264363 | $0.285803 | $370.729K |
2025-09-02 | $0.255648 | $0.301757 | $0.062797 | $0.291825 | $452.911K |
2025-09-01 | $0.270953 | $0.276717 | $0.252935 | $0.254995 | $320.343K |
2025-08-31 | $0.272334 | $0.287576 | $0.265266 | $0.270829 | $206.288K |
2025-08-30 | $0.261959 | $0.276508 | $0.257471 | $0.271891 | $293.296K |
2025-08-29 | $0.333840 | $0.32013 | $0.25534 | $0.258042 | $945.027K |
2025-08-28 | $0.310287 | $0.349881 | $0.305935 | $0.329754 | $629.297K |
2025-08-27 | $0.333345 | $0.374973 | $0.289151 | $0.310513 | $1.060M |
2025-08-26 | $0.304580 | $0.387203 | $0.286848 | $0.334003 | $4.194M |
2025-08-25 | $0.217825 | $0.325207 | $0.219635 | $0.304580 | $1.558M |
2025-08-24 | $0.238819 | $0.243388 | $0.213909 | $0.218249 | $435.123K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-13
Book of Ethereum(BOOE)
