BOOJI(BOOJI)Hôm nay
$0.000071
BOOJI Lịch sử Giá
(BOOJI)Khoảng thời gian: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000072 | $0.000073 | $0.000071 | $0.000072 | $429.1118 |
2025-09-06 | $0.000073 | $0.000074 | $0.000072 | $0.000072 | $222.8854 |
2025-09-05 | $0.000078 | $0.000078 | $0.000072 | $0.000073 | $647.6697 |
2025-09-04 | $0.000086 | $0.000086 | $0.000077 | $0.000078 | $1,213.875 |
2025-09-03 | $0.000085 | $0.000088 | $0.000084 | $0.000086 | $437.7767 |
2025-09-02 | $0.000081 | $0.000090 | $0.000078 | $0.000085 | $2,007.787 |
2025-09-01 | $0.000078 | $0.000083 | $0.000075 | $0.000080 | $985.3079 |
2025-08-31 | $0.000078 | $0.000080 | $0.000077 | $0.000078 | $283.2834 |
2025-08-30 | $0.000080 | $0.000080 | $0.000077 | $0.000078 | $157.0594 |
2025-08-29 | $0.000090 | $0.000086 | $0.00008 | $0.000080 | $2,690.633 |
2025-08-28 | $0.000081 | $0.000090 | $0.000079 | $0.000090 | $1,409.012 |
2025-08-27 | $0.000072 | $0.000082 | $0.000072 | $0.000081 | $584.3597 |
2025-08-26 | $0.000080 | $0.000076 | $0.000069 | $0.000072 | $2,034.029 |
2025-08-25 | $0.000098 | $0.000100 | $0.000073 | $0.000080 | $2,055.954 |
2025-08-24 | $0.000087 | $0.000099 | $0.000086 | $0.000098 | $1,479.311 |
2025-08-23 | $0.000084 | $0.000090 | $0.000084 | $0.000087 | $442.1862 |
2025-08-22 | $0.000081 | $0.000085 | $0.000078 | $0.000083 | $225.3328 |
2025-08-21 | $0.000080 | $0.000083 | $0.000079 | $0.000079 | $245.7433 |
2025-08-20 | $0.000077 | $0.000080 | $0.000076 | $0.000080 | $80.21232 |
2025-08-19 | $0.000079 | $0.000081 | $0.000077 | $0.000077 | $211.4767 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-08
BOOJI(BOOJI)
