Boofus by Virtuals(BOOF)Hôm nay
$0.000025
Boofus by Virtuals Lịch sử Giá
(BOOF)Khoảng thời gian: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000029 | $0.000028 | $0.000024 | $0.000024 | $883.8864 |
2025-09-10 | $0.000026 | $0.000029 | $0.000025 | $0.000029 | $896.1604 |
2025-09-09 | $0.000025 | $0.000027 | $0.000025 | $0.000026 | $311.3436 |
2025-09-08 | $0.000024 | $0.000026 | $0.000023 | $0.000025 | $199.4043 |
2025-09-07 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $158.1052 |
2025-09-06 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $751.0159 |
2025-09-05 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $698.0230 |
2025-09-04 | $0.000024 | $0.000027 | $0.000022 | $0.000022 | $1,285.949 |
2025-09-03 | $0.000020 | $0.000027 | $0.00002 | $0.000024 | $876.7505 |
2025-09-02 | $0.000022 | $0.000022 | $0.000019 | $0.000020 | $463.0197 |
2025-09-01 | $0.000022 | $0.000024 | $0.000020 | $0.000022 | $1,041.613 |
2025-08-31 | $0.000023 | $0.000023 | $0.000021 | $0.000022 | $1,333.750 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $688.9784 |
2025-08-29 | $0.000026 | $0.000028 | $0.000023 | $0.000024 | $2,071.304 |
2025-08-28 | $0.000022 | $0.000041 | $0.000022 | $0.000026 | $10,979.52 |
2025-08-27 | $0.000029 | $0.000030 | $0.000022 | $0.000022 | $2,691.223 |
2025-08-26 | $0.000030 | $0.000030 | $0.000025 | $0.000029 | $1,722.225 |
2025-08-25 | $0.000034 | $0.000038 | $0.000030 | $0.000030 | $2,391.123 |
2025-08-24 | $0.000034 | $0.000054 | $0.000033 | $0.000034 | $12,061.40 |
2025-08-23 | $0.000018 | $0.000074 | $0.000019 | $0.000033 | $70,728.23 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-12
Boofus by Virtuals(BOOF)
