Bonk 2.0 (Sol)(BONK2.0)Hôm nay
$0.000000
1 năm trước
$0.000000
Bonk 2.0 (Sol) Lịch sử Giá
(BONK2.0)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,446.190 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.53113 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $296.1955 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.8938 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,176.982 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.98077 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $422.3356 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $172.2976 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $173.0693 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.3535 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.01604 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $208.5631 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.89918 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.84496 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.67178 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.2393 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $125.6507 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.7208 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $314.1370 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Bonk 2.0 (Sol)(BONK2.0)
