Bomb Crypto (BNB)(BCOIN)Hôm nay
$0.008004
1 năm trước
$0.011360
2 năm trước
$0.010431
Bomb Crypto (BNB) Lịch sử Giá
(BCOIN)Khoảng thời gian: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.007570 | $0.007786 | $0.007566 | $0.007769 | $4,110.461 |
2025-09-15 | $0.007768 | $0.007815 | $0.007554 | $0.007576 | $892.5258 |
2025-09-14 | $0.007672 | $0.007867 | $0.007623 | $0.007764 | $3,241.222 |
2025-09-13 | $0.007418 | $0.007738 | $0.007384 | $0.007672 | $10,283.54 |
2025-09-12 | $0.007305 | $0.007461 | $0.007322 | $0.007418 | $3,504.403 |
2025-09-11 | $0.007335 | $0.007379 | $0.007221 | $0.007293 | $3,580.894 |
2025-09-10 | $0.007388 | $0.007481 | $0.007076 | $0.007341 | $11,507.49 |
2025-09-09 | $0.007463 | $0.007593 | $0.007309 | $0.007433 | $3,497.138 |
2025-09-08 | $0.007507 | $0.007628 | $0.007439 | $0.007469 | $5,221.567 |
2025-09-07 | $0.007251 | $0.007522 | $0.007160 | $0.007507 | $5,774.437 |
2025-09-06 | $0.006940 | $0.007254 | $0.006468 | $0.007244 | $8,590.286 |
2025-09-05 | $0.006859 | $0.007091 | $0.006471 | $0.006941 | $4,999.320 |
2025-09-04 | $0.007020 | $0.007042 | $0.005010 | $0.006831 | $15,330.49 |
2025-09-03 | $0.006961 | $0.007039 | $0.006937 | $0.007020 | $3,169.105 |
2025-09-02 | $0.006897 | $0.007103 | $0.006826 | $0.006968 | $11,762.26 |
2025-09-01 | $0.007002 | $0.007053 | $0.006853 | $0.006897 | $4,130.015 |
2025-08-31 | $0.007057 | $0.007033 | $0.006943 | $0.006998 | $3,678.236 |
2025-08-30 | $0.007007 | $0.007124 | $0.006932 | $0.007057 | $13,560.66 |
2025-08-29 | $0.006939 | $0.007091 | $0.006898 | $0.007007 | $4,578.562 |
2025-08-28 | $0.006814 | $0.006996 | $0.006715 | $0.006939 | $10,154.40 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-17
Bomb Crypto (BNB)(BCOIN)
