BNPL Pay(BNPL)Hôm nay
$0.019296
BNPL Pay Lịch sử Giá
(BNPL)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.018996 | $0.019096 | $0.018994 | $0.018994 | $928.1475 |
2025-09-03 | -- | $0.019586 | $0.018992 | $0.018996 | $549.6790 |
2025-09-02 | -- | $0.020656 | $0.020656 | -- | -- |
2025-09-01 | -- | $0.020656 | $0.020656 | -- | -- |
2025-08-31 | -- | $0.020661 | $0.020651 | -- | -- |
2025-08-30 | -- | $0.020661 | $0.020651 | $0.020657 | $74.83898 |
2025-08-29 | -- | $0.020829 | $0.020829 | -- | -- |
2025-08-28 | $0.020828 | $0.020834 | $0.020823 | $0.020829 | $49.84636 |
2025-08-27 | $0.020793 | $0.021421 | $0.020763 | $0.020828 | $939.5605 |
2025-08-26 | $0.019840 | $0.020900 | $0.019833 | $0.020793 | $1,519.735 |
2025-08-25 | -- | $0.019889 | $0.019836 | $0.019840 | $370.6025 |
2025-08-24 | $0.020201 | $0.020198 | $0.020193 | -- | -- |
2025-08-23 | -- | $0.020202 | $0.020141 | $0.020201 | $37.99253 |
2025-08-22 | -- | $0.020157 | $0.020082 | -- | -- |
2025-08-21 | -- | $0.019976 | $0.019965 | -- | -- |
2025-08-20 | -- | $0.020056 | $0.020056 | -- | -- |
2025-08-19 | -- | $0.020056 | $0.020056 | -- | -- |
2025-08-18 | -- | $0.020056 | $0.020056 | -- | -- |
2025-08-17 | -- | $0.020063 | $0.020051 | -- | -- |
2025-08-16 | -- | $0.019732 | $0.019634 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
BNPL Pay(BNPL)
