BNBULL(BNBULL)Hôm nay
$0.000010
BNBULL Lịch sử Giá
(BNBULL)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $215.7345 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $77.97147 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $149.9023 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $69.23584 |
2025-08-29 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $1,019.933 |
2025-08-28 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $654.7860 |
2025-08-27 | -- | $0.000010 | $0.000006 | $0.000010 | $1,524.954 |
2025-08-26 | -- | $0.000007 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.159026 |
2025-08-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $139.4714 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-19 | -- | $0.000007 | $0.000007 | $0.000007 | $75.54430 |
2025-08-18 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-17 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9.068333 |
2025-08-16 | -- | $0.000007 | $0.000007 | $0.000007 | $131.9016 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
BNBULL(BNBULL)
