blue on base($BLUE)Hôm nay
$0.000000
blue on base Lịch sử Giá
($BLUE)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,236.787 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,172.590 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.2444 |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17.83915 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $43.21612 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $721.1941 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $189.3741 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $389.0922 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $390.4641 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.25604 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,304.467 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $521.4658 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,046.193 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,694.240 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13,501.66 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.51304 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.860236 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $606.7696 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.865649 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
blue on base($BLUE)
