BLCK Coin(BLCK)Hôm nay
$0.000315
BLCK Coin Lịch sử Giá
(BLCK)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000319 | $0.000330 | $0.000312 | $0.000313 | $38,023.73 |
2025-09-04 | $0.000341 | $0.000345 | $0.000316 | $0.000319 | $39,183.86 |
2025-09-03 | $0.000331 | $0.000344 | $0.000325 | $0.000341 | $29,769.28 |
2025-09-02 | $0.000336 | $0.000340 | $0.000325 | $0.000331 | $8,181.514 |
2025-09-01 | $0.000347 | $0.000347 | $0.000336 | $0.000336 | $2,077.298 |
2025-08-31 | $0.000336 | $0.000347 | $0.000333 | $0.000345 | $20,350.39 |
2025-08-30 | $0.000336 | $0.000341 | $0.000331 | $0.000336 | $21,997.56 |
2025-08-29 | $0.000353 | $0.000357 | $0.000330 | $0.000336 | $10,083.44 |
2025-08-28 | $0.000368 | $0.000367 | $0.000352 | $0.000356 | $9,147.299 |
2025-08-27 | $0.000358 | $0.000368 | $0.000356 | $0.000368 | $11,369.78 |
2025-08-26 | $0.000361 | $0.000364 | $0.000342 | $0.000358 | $9,366.718 |
2025-08-25 | $0.000375 | $0.000387 | $0.000359 | $0.000361 | $1,504.586 |
2025-08-24 | $0.000376 | $0.000377 | $0.000369 | $0.000375 | $1,788.278 |
2025-08-23 | $0.000366 | $0.000385 | $0.000367 | $0.000376 | $5,493.904 |
2025-08-22 | $0.000334 | $0.000374 | $0.000331 | $0.000366 | $6,281.021 |
2025-08-21 | $0.000339 | $0.000349 | $0.000333 | $0.000333 | $7,821.165 |
2025-08-20 | $0.000342 | $0.000344 | $0.000328 | $0.000339 | $10,292.34 |
2025-08-19 | $0.000362 | $0.000363 | $0.000339 | $0.000342 | $9,186.797 |
2025-08-18 | $0.000378 | $0.000379 | $0.000352 | $0.000362 | $23,940.40 |
2025-08-17 | -- | $0.000380 | $0.000363 | $0.000378 | $35,307.89 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
BLCK Coin(BLCK)
