Blaze(BLAZE)Hôm nay
$0.000000
Blaze Lịch sử Giá
(BLAZE)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.73589 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18.06772 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,064.165 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $69.13683 |
2025-08-31 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $91.89094 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61.96426 |
2025-08-29 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $217.2384 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $142.2179 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $282.0720 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $16.52237 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55.93299 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $173.5479 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $404.2211 |
2025-08-22 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $775.7844 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.5966 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.77929 |
2025-08-18 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $5,245.435 |
2025-08-17 | $0.000000 | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Blaze(BLAZE)
