Blast(BLAST)Hôm nay
$0.002369
1 năm trước
$0.008262
Blast Lịch sử Giá
(BLAST)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002384 | $0.00243 | $0.00234 | $0.002353 | $6.246M |
2025-09-04 | $0.002473 | $0.00247 | $0.00236 | $0.00238 | $11,236.39 |
2025-09-03 | $0.002395 | $0.00248 | $0.00239 | $0.002473 | $5.942M |
2025-09-02 | $0.002442 | $0.00246 | $0.00234 | $0.002403 | $6.663M |
2025-09-01 | $0.002507 | $0.00253 | $0.00241 | $0.002444 | $6.092M |
2025-08-31 | $0.002532 | $0.0026 | $0.00249 | $0.002510 | $5.147M |
2025-08-30 | $0.002532 | $0.00255 | $0.00247 | $0.002536 | $6.704M |
2025-08-29 | $0.002629 | $0.00277 | $0.0025 | $0.002526 | $11.352M |
2025-08-28 | $0.002559 | $0.00264 | $0.00249 | $0.002629 | $9.501M |
2025-08-27 | $0.002458 | $0.00262 | $0.00245 | $0.002561 | $14.920M |
2025-08-26 | $0.002539 | $0.00254 | $0.00235 | $0.002466 | $11.187M |
2025-08-25 | $0.002672 | $0.00278 | $0.00249 | $0.002533 | $16,702.80 |
2025-08-24 | $0.002736 | $0.00276 | $0.00262 | $0.002671 | $4.750M |
2025-08-23 | $0.002755 | $0.00286 | $0.00271 | $0.002741 | $7.792M |
2025-08-22 | $0.002645 | $0.00281 | $0.0025 | $0.002756 | $10.075M |
2025-08-21 | $0.002632 | $0.00277 | $0.00257 | $0.002647 | $10.561M |
2025-08-20 | $0.002603 | $0.00265 | $0.00251 | $0.002633 | $8.961M |
2025-08-19 | $0.002758 | $0.00279 | $0.00257 | $0.002598 | $9.159M |
2025-08-18 | $0.002907 | $0.00291 | $0.00267 | $0.002762 | $9.150M |
2025-08-17 | $0.002884 | $0.00294 | $0.00286 | $0.002908 | $5.356M |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Blast(BLAST)
