Black Dragon(BLACKDRAGON)Hôm nay
$0.000000
1 năm trước
$0.000000
Black Dragon Lịch sử Giá
(BLACKDRAGON)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $17,517.73 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,793.88 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $99,790.65 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36,732.04 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,636.23 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,304.32 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,489.008 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,004.622 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,172.90 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,750.13 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,941.53 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,544.01 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,658.954 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,799.89 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,960.58 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,896.27 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,123.68 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,427.32 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,297.90 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,061.62 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
Black Dragon(BLACKDRAGON)
