BizAuto(BIZA)Hôm nay
$0.000106
1 năm trước
$0.001225
BizAuto Lịch sử Giá
(BIZA)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000105 | $0.000109 | $0.000105 | $0.000106 | $81,739.33 |
2025-09-05 | $0.000104 | $0.000106 | $0.000104 | $0.000105 | $113.381K |
2025-09-04 | $0.000097 | $0.000111 | $0.000091 | $0.000104 | $143.137K |
2025-09-03 | $0.000079 | $0.000101 | $0.000079 | $0.000097 | $89,031.34 |
2025-09-02 | $0.000075 | $0.000079 | $0.000066 | $0.000079 | $36,109.95 |
2025-09-01 | $0.000075 | $0.000078 | $0.000066 | $0.000075 | $35,566.18 |
2025-08-31 | $0.000076 | $0.000078 | $0.000064 | $0.000075 | $56,516.69 |
2025-08-30 | $0.000078 | $0.000078 | $0.000068 | $0.000069 | $49,558.27 |
2025-08-29 | $0.000076 | $0.000078 | $0.000060 | $0.000078 | $25,074.29 |
2025-08-28 | $0.000075 | $0.000079 | $0.000067 | $0.000076 | $35,949.46 |
2025-08-27 | $0.000075 | $0.000077 | $0.000068 | $0.000075 | $63,305.69 |
2025-08-26 | $0.000077 | $0.000080 | $0.000070 | $0.000076 | $97,046.97 |
2025-08-25 | $0.000077 | $0.000086 | $0.000076 | $0.000077 | $124.710K |
2025-08-24 | $0.000076 | $0.000080 | $0.000076 | $0.000077 | $13,910.80 |
2025-08-23 | $0.000077 | $0.000088 | $0.000075 | $0.000076 | $50,873.61 |
2025-08-22 | $0.000084 | $0.000088 | $0.000076 | $0.000077 | $20,573.83 |
2025-08-21 | $0.000083 | $0.000111 | $0.000076 | $0.000084 | $107.177K |
2025-08-20 | $0.000080 | $0.000091 | $0.000076 | $0.000083 | $36,325.52 |
2025-08-19 | $0.000078 | $0.000108 | $0.000078 | $0.000080 | $88,394.93 |
2025-08-18 | $0.000077 | $0.000087 | $0.000077 | $0.000078 | $27,205.75 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
BizAuto(BIZA)
