BitTorrent Lịch sử Giá

(BTT)

Khoảng thời gian: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$31.110M
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$26.750M
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$19.672M
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$27.326M
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$33.557M
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$28.880M
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$30.552M
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$44.735M
2025-08-25	$0.000000	$0.000000	$0.000000	$0	$742.531K
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$26.893M
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$55.481M
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$46.332M
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$24.813M
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$32.903M
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$27.790M
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$31.349M
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$13.073M
2025-08-16	$0.000000	$0.000000	$0.000000	$0.000000	$19.592M
2025-08-15	$0.000000	$0.000001	$0.000000	$0.000000	$31.633M
2025-08-14	$0.000000	$0.000000	$0.000000	$0.000000	$50.974M