BinStarter(BSR)Hôm nay
$0.019559
1 năm trước
$0.057952
2 năm trước
$0.031597
3 năm trước
$0.325444
4 năm trước
$0.613754
BinStarter Lịch sử Giá
(BSR)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.019477 | $0.019576 | $0.019172 | $0.019350 | $1,562.308 |
2025-09-04 | $0.019712 | $0.019744 | $0.019469 | $0.019477 | $270.7440 |
2025-09-03 | $0.019595 | $0.019754 | $0.019517 | $0.019717 | $704.9347 |
2025-09-02 | $0.019670 | $0.019823 | $0.019530 | $0.019595 | $12,716.23 |
2025-09-01 | $0.019901 | $0.020051 | $0.019624 | $0.019658 | $13,721.11 |
2025-08-31 | $0.019595 | $0.019976 | $0.019555 | $0.019912 | $1,018.194 |
2025-08-30 | $0.019428 | $0.019636 | $0.019362 | $0.019595 | $938.9428 |
2025-08-29 | $0.019626 | $0.019724 | $0.019332 | $0.019428 | $724.3185 |
2025-08-28 | $0.019517 | $0.019743 | $0.019344 | $0.019626 | $679.8815 |
2025-08-27 | $0.019350 | $0.019593 | $0.019360 | $0.019515 | $500.2034 |
2025-08-26 | $0.019546 | $0.019651 | $0.019047 | $0.019350 | $13,369.52 |
2025-08-25 | $0.019665 | $0.019837 | $0.019368 | $0.019546 | $1,771.624 |
2025-08-24 | $0.020029 | $0.019935 | $0.019527 | $0.019665 | $701.7982 |
2025-08-23 | $0.019828 | $0.020175 | $0.019869 | $0.020029 | $1,211.682 |
2025-08-22 | $0.018969 | $0.019895 | $0.018779 | $0.019828 | $2,804.842 |
2025-08-21 | $0.018741 | $0.019554 | $0.018835 | $0.018969 | $1,951.342 |
2025-08-20 | $0.018829 | $0.018891 | $0.018474 | $0.018741 | $1,370.932 |
2025-08-19 | $0.018916 | $0.019212 | $0.018790 | $0.018829 | $12,499.83 |
2025-08-18 | $0.019276 | $0.019311 | $0.018739 | $0.018916 | $943.4816 |
2025-08-17 | $0.019209 | $0.019743 | $0.019206 | $0.019276 | $3,288.017 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
BinStarter(BSR)
