BINANTS Lịch sử Giá

(BINANTS)

Khoảng thời gian: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-13	$0.000113	$0.000118	$0.000113	$0.000116	$71.67562
2025-09-12	$0.000110	$0.000114	$0.000109	$0.000113	$454.0672
2025-09-11	$0.000114	$0.000115	$0.000110	$0.000110	$537.8451
2025-09-10	$0.000111	$0.000116	$0.000111	$0.000114	$43.26006
2025-09-09	$0.000111	$0.000112	$0.000109	$0.000111	$272.6889
2025-09-08	$0.000124	$0.000124	$0.000110	$0.000111	$1,212.288
2025-09-07	$0.000123	$0.000124	$0.000122	$0.000124	$56.75809
2025-09-06	$0.000121	$0.000123	$0.000121	$0.000123	$57.58741
2025-09-05	$0.000123	$0.000123	$0.000121	$0.000121	$178.3080
2025-09-04	$0.000127	$0.000127	$0.000123	$0.000123	$105.5210
2025-09-03	$0.000143	$0.000145	$0.000127	$0.000127	$1,654.769
2025-09-02	$0.000144	$0.000146	$0.000143	$0.000143	$124.1465
2025-09-01	$0.000159	$0.000164	$0.000144	$0.000144	$2,463.142
2025-08-31	$0.000170	$0.000175	$0.000157	$0.000159	$4,094.523
2025-08-30	$0.000169	$0.000198	$0.000167	$0.000170	$8,434.597
2025-08-29	$0.000164	$0.000176	$0.000159	$0.000169	$9,658.501
2025-08-28	$0.000166	$0.000169	$0.000161	$0.000164	$12,804.85
2025-08-27	$0.000181	$0.000182	$0.000166	$0.000166	$18,658.54
2025-08-26	$0.000187	$0.000187	$0.000174	$0.000181	$25,835.86
2025-08-25	$0.000185	$0.000194	$0.000184	$0.000187	$8,733.540