Big Coin(BCX)Hôm nay
$0.120006
Big Coin Lịch sử Giá
(BCX)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.120016 | $0.120001 | -- | -- |
2025-09-08 | -- | $0.120016 | $0.120001 | -- | -- |
2025-09-07 | -- | $0.120016 | $0.120001 | -- | -- |
2025-09-06 | -- | $0.120016 | $0.120001 | -- | -- |
2025-09-05 | -- | $0.120016 | $0.120001 | -- | -- |
2025-09-04 | -- | $0.295443 | $0.120001 | -- | -- |
2025-09-03 | $0.295327 | $0.295375 | $0.295302 | $0.295354 | $44.53942 |
2025-09-02 | $0.300007 | $0.301332 | $0.291633 | $0.295327 | $595.9700 |
2025-09-01 | $0.569995 | $0.569998 | $0.299966 | $0.299992 | $153.6562 |
2025-08-31 | $0.280006 | $0.570043 | $0.110002 | $0.569995 | $2,006.610 |
2025-08-30 | $0.300001 | $4.990035 | $0.150984 | $0.151004 | $1,062.829 |
2025-08-29 | $0.099619 | $0.339012 | $0.098748 | $0.300001 | $19,850.64 |
2025-08-28 | $0.049995 | $0.299996 | $0.048714 | $0.099626 | $15,609.85 |
2025-08-27 | $0.045891 | $0.050189 | $0.046169 | $0.050179 | $14,736.51 |
2025-08-26 | -- | $0.046169 | $0.040253 | -- | -- |
2025-08-25 | -- | $0.040203 | $0.040201 | -- | -- |
2025-08-24 | $0.040198 | $0.040204 | $0.040194 | $0.040203 | $11.67505 |
2025-08-23 | $0.038835 | $0.041516 | $0.038854 | $0.040198 | $1,461.603 |
2025-08-22 | $0.036415 | $0.038996 | $0.035398 | $0.038835 | $8,770.557 |
2025-08-21 | $0.036620 | $0.037804 | $0.036179 | $0.036343 | $10,525.22 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
Big Coin(BCX)
