Biden Coin(BIDEN)Hôm nay
$0.000006
Biden Coin Lịch sử Giá
(BIDEN)Khoảng thời gian: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $6,490.031 |
2025-09-02 | $0.000007 | $0.000007 | $0.000001 | $0.000007 | $16,265.28 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $21,369.18 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $15,105.33 |
2025-08-30 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $11,839.81 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $9,473.216 |
2025-08-28 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14,640.93 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3,513.773 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $8,578.639 |
2025-08-25 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $408.9204 |
2025-08-24 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $279.5467 |
2025-08-23 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2,209.809 |
2025-08-22 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $2,167.638 |
2025-08-21 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $21,474.99 |
2025-08-20 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $16,410.67 |
2025-08-19 | $0.000091 | $0.000092 | $0.000009 | $0.000009 | $1.428M |
2025-08-18 | $0.000104 | $0.000104 | $0.000086 | $0.000091 | $143.839K |
2025-08-17 | $0.000107 | $0.000109 | $0.000104 | $0.000104 | $55,167.55 |
2025-08-16 | $0.000111 | $0.000113 | $0.000106 | $0.000107 | $46,276.04 |
2025-08-15 | $0.000118 | $0.000117 | $0.000110 | $0.000111 | $29,970.42 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-05
Biden Coin(BIDEN)
