Beşiktaş(BJK)Hôm nay
$0.267633
1 năm trước
$0.716516
Beşiktaş Lịch sử Giá
(BJK)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.268321 | $0.276007 | $0.265307 | $0.271554 | $43,592.49 |
2025-09-04 | $0.270405 | $0.276306 | $0.265171 | $0.268045 | $16,970.46 |
2025-09-03 | $0.264353 | $0.276733 | $0.263867 | $0.270405 | $47,843.27 |
2025-09-02 | $0.269523 | $0.272545 | $0.263943 | $0.264353 | $14,166.16 |
2025-09-01 | $0.277611 | $0.285888 | $0.263405 | $0.269523 | $40,148.41 |
2025-08-31 | $0.281751 | $0.285922 | $0.2703 | $0.277611 | $19,551.92 |
2025-08-30 | $0.278264 | $0.286167 | $0.272948 | $0.281751 | $17,316.22 |
2025-08-29 | $0.280894 | $0.285548 | $0.272515 | $0.278264 | $56,877.13 |
2025-08-28 | $0.278773 | $0.287675 | $0.27899 | $0.280894 | $35,359.27 |
2025-08-27 | -- | $0.28411 | $0.275323 | $0.278773 | $45,959.19 |
2025-08-26 | -- | $0.289336 | $0.277844 | -- | -- |
2025-08-25 | $0.290223 | $0.294745 | $0.280458 | -- | -- |
2025-08-24 | $0.293154 | $0.294836 | $0.289012 | -- | -- |
2025-08-23 | -- | $0.296629 | $0.290476 | $0.293154 | $16,235.40 |
2025-08-22 | $0.299006 | $0.298017 | $0.287493 | -- | -- |
2025-08-21 | $0.294390 | $0.299006 | $0.289951 | -- | -- |
2025-08-20 | $0.293478 | $0.295568 | $0.290068 | $0.294390 | $45,679.58 |
2025-08-19 | $0.304067 | $0.311639 | $0.293479 | -- | -- |
2025-08-18 | $0.296570 | $0.305956 | $0.294451 | -- | -- |
2025-08-17 | $0.300982 | $0.306373 | $0.293357 | $0.296570 | $101.223K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
Beşiktaş(BJK)
