BeromesButt(BUTT)Hôm nay
$0.001022
BeromesButt Lịch sử Giá
(BUTT)Khoảng thời gian: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001022 | $0.001022 | -- | -- |
2025-09-04 | -- | $0.001022 | $0.001022 | -- | -- |
2025-09-03 | -- | $0.001027 | $0.001010 | -- | -- |
2025-09-02 | -- | $0.001079 | $0.001079 | -- | -- |
2025-09-01 | -- | $0.001084 | $0.001075 | -- | -- |
2025-08-31 | -- | $0.001104 | $0.001058 | -- | -- |
2025-08-30 | -- | $0.001055 | $0.001045 | -- | -- |
2025-08-29 | $0.001074 | $0.001092 | $0.001036 | $0.001051 | $14.50617 |
2025-08-28 | -- | $0.001100 | $0.001074 | $0.001074 | $4.384153 |
2025-08-27 | $0.001088 | $0.001117 | $0.001086 | -- | -- |
2025-08-26 | $0.001143 | $0.001147 | $0.001071 | $0.001088 | $5.000813 |
2025-08-25 | -- | $0.001159 | $0.001143 | $0.001143 | $29.64320 |
2025-08-24 | -- | $0.001067 | $0.001067 | -- | -- |
2025-08-23 | -- | $0.001067 | $0.001067 | -- | -- |
2025-08-22 | -- | $0.001067 | $0.001067 | -- | -- |
2025-08-21 | -- | $0.001067 | $0.001067 | -- | -- |
2025-08-20 | $0.001074 | $0.001069 | $0.001046 | -- | -- |
2025-08-19 | -- | $0.001105 | $0.001071 | $0.001074 | $4.229737 |
2025-08-18 | -- | $0.001140 | $0.001140 | -- | -- |
2025-08-17 | -- | $0.001145 | $0.001137 | -- | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-06
BeromesButt(BUTT)
