Beercoin 2 Lịch sử Giá

(BEER2)

Khoảng thời gian: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$543.7202
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,195.505
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$1,286.154
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$2,467.977
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$11,564.56
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$8,328.148
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,119.062
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$670.3538
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$921.0022
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$544.6335
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$627.3873
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,109.288
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,784.578
2025-08-23	$0.000000	$0.000001	$0.000000	$0.000000	$2,194.690
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$1,127.450
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$658.7734
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$548.2007
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,488.356
2025-08-18	$0.000000	$0.000001	$0.000000	$0.000000	$2,871.637
2025-08-17	$0.000000	$0.000000	$0.000000	$0.000000	$1,552.104