BDTCOIN(BDTC)Hôm nay
$62.873
BDTCOIN Lịch sử Giá
(BDTC)Khoảng thời gian: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $63.49 | $65.145 | $62.5 | $64.04868 | $479.483K |
2025-09-02 | $63.35103 | $64.108 | $62.999 | $63.49018 | $175.324K |
2025-09-01 | $63.78893 | $64.565 | $63.001 | $63.12 | $484.912K |
2025-08-31 | $63.30444 | $68.913 | $63.001 | $63.787 | $533.713K |
2025-08-30 | $63.45682 | $63.736 | $62.555 | $63.356 | $510.752K |
2025-08-29 | $63.212 | $63.873 | $62.906 | $63.45161 | $58,188.30 |
2025-08-28 | $63.696 | $63.986 | $63.116 | $63.70826 | $817.433K |
2025-08-27 | $64.99893 | $65.211 | $62.941 | $63.12244 | $386.510K |
2025-08-26 | $64.277 | $67.754 | $63.632 | $64.86838 | $510.482K |
2025-08-25 | $65.26834 | $66.594 | $62.564 | $64.277 | $501.273K |
2025-08-24 | $64.43863 | $65.588 | $63.023 | $65.145 | $504.349K |
2025-08-23 | $65.459 | $65.899 | $61.254 | $63.291 | $647.880K |
2025-08-22 | $66.73470 | $66.749 | $61 | $65.46591 | $549.316K |
2025-08-21 | $66.83291 | $67.029 | $60 | $66.74164 | $514.086K |
2025-08-20 | $67.32273 | $67.524 | $66.594 | $66.77221 | $227.804K |
2025-08-19 | $69.743 | $69.124 | $55.139 | $67.326 | $319.985K |
2025-08-18 | $66.312 | $69.779 | $59 | $69.82228 | $655.361K |
2025-08-17 | $67.66393 | $68.281 | $61.2 | $66.311 | $512.466K |
2025-08-16 | $68.043 | $69.662 | $63.177 | $67.587 | $24,710.32 |
2025-08-15 | $69.79883 | $69.94 | $67.567 | $68.33890 | $637.375K |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-04
BDTCOIN(BDTC)
