BaseAI(BASEAI)Hôm nay
$0.000646
1 năm trước
$0.000586
BaseAI Lịch sử Giá
(BASEAI)Khoảng thời gian: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000829 | $0.000797 | $0.000348 | $0.000652 | $3,206.958 |
2025-09-08 | -- | $0.000871 | $0.000758 | $0.000829 | $676.0260 |
2025-09-07 | -- | $0.000942 | $0.000931 | -- | -- |
2025-09-06 | $0.000908 | $0.000983 | $0.000906 | $0.000936 | $148.6664 |
2025-09-05 | $0.000842 | $0.000943 | $0.000838 | $0.000908 | $170.9627 |
2025-09-04 | $0.001044 | $0.001045 | $0.000836 | $0.000842 | $504.8068 |
2025-09-03 | $0.001164 | $0.001174 | $0.000894 | $0.001044 | $1,010.775 |
2025-09-02 | $0.001330 | $0.001340 | $0.001071 | $0.001166 | $711.8067 |
2025-09-01 | $0.001509 | $0.001511 | $0.001330 | $0.001332 | $183.5087 |
2025-08-31 | $0.001458 | $0.001519 | $0.001385 | $0.001509 | $262.3716 |
2025-08-30 | $0.001103 | $0.001594 | $0.000851 | $0.001458 | $1,990.177 |
2025-08-29 | $0.001351 | $0.001357 | $0.001087 | $0.001098 | $402.6310 |
2025-08-28 | $0.001415 | $0.001426 | $0.001318 | $0.001351 | $314.6576 |
2025-08-27 | $0.001479 | $0.001507 | $0.001300 | $0.001415 | $411.0351 |
2025-08-26 | $0.001538 | $0.001731 | $0.001372 | $0.001479 | $781.9858 |
2025-08-25 | $0.002196 | $0.002286 | $0.001536 | $0.001538 | $2,673.515 |
2025-08-24 | $0.001690 | $0.002343 | $0.001897 | $0.002196 | $2,777.222 |
2025-08-23 | $0.000782 | $0.003188 | $0.000762 | $0.001687 | $14,339.44 |
2025-08-22 | $0.000575 | $0.000819 | $0.000570 | $0.000782 | $318.3490 |
2025-08-21 | $0.000736 | $0.000748 | $0.000448 | $0.000574 | $1,133.766 |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-10
BaseAI(BASEAI)
