Bag Lịch sử Giá

(BAG)

Khoảng thời gian: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

Ngày giao dịch	Giá mở*	Giá cao nhất	Giá thấp nhất	Giá đóng cửa**	Vol
2025-09-07	$0.000135	$0.000136	$0.000130	$0.000130	$20,690.09
2025-09-06	$0.000134	$0.000135	$0.000133	$0.000135	$18,717.14
2025-09-05	$0.000134	$0.000135	$0.000131	$0.000134	$16,967.14
2025-09-04	$0.000136	$0.000136	$0.000133	$0.000134	$18,451.88
2025-09-03	$0.000135	$0.000136	$0.000130	$0.000136	$18,212.79
2025-09-02	$0.000135	$0.000137	$0.000128	$0.000135	$17,953.16
2025-09-01	$0.000144	$0.000144	$0.000132	$0.000135	$29,885.67
2025-08-31	$0.000141	$0.000144	$0.000140	$0.000144	$10,414.14
2025-08-30	$0.000144	$0.000147	$0.000140	$0.000141	$14,405.33
2025-08-29	$0.000146	$0.000146	$0.000142	$0.000144	$16,599.28
2025-08-28	$0.000150	$0.000150	$0.000142	$0.000146	$20,708.34
2025-08-27	$0.000142	$0.000151	$0.000143	$0.000150	$19,091.33
2025-08-26	$0.000147	$0.000147	$0.000139	$0.000142	$22,073.59
2025-08-25	$0.000148	$0.000153	$0.000146	$0.000147	$23,274.98
2025-08-24	$0.000151	$0.000156	$0.000147	$0.000148	$24,721.93
2025-08-23	$0.000140	$0.000153	$0.000140	$0.000151	$24,627.99
2025-08-22	$0.000141	$0.000146	$0.000135	$0.000140	$21,219.49
2025-08-21	$0.000133	$0.000142	$0.000134	$0.000139	$23,200.11
2025-08-20	$0.000136	$0.000135	$0.000132	$0.000133	$19,763.12
2025-08-19	$0.000131	$0.000151	$0.000127	$0.000136	$49,187.53