Backed ZPR1 $ 1-3 Month T-Bill(BZPR1)Hôm nay
$116.64
1 năm trước
$111.7
Backed ZPR1 $ 1-3 Month T-Bill Lịch sử Giá
(BZPR1)Khoảng thời gian: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Ngày giao dịch | Giá mở* | Giá cao nhất | Giá thấp nhất | Giá đóng cửa** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $116.61 | $116.635 | $116.61 | $116.635 | -- |
2025-09-05 | -- | $116.62 | $116.61 | -- | -- |
2025-09-04 | $116.565 | $116.62 | $116.565 | $116.62 | -- |
2025-09-03 | $116.61 | $116.61 | $116.57 | $116.565 | -- |
2025-09-02 | $116.525 | $116.61 | $116.53 | $116.61 | -- |
2025-09-01 | $116.565 | $116.57 | $116.53 | $116.525 | -- |
2025-08-31 | $116.565 | $116.57 | $116.57 | $116.565 | -- |
2025-08-30 | $116.53 | $116.57 | $116.53 | $116.565 | -- |
2025-08-29 | $116.55 | $116.55 | $116.53 | $116.53 | -- |
2025-08-28 | $116.495 | $116.55 | $116.5 | $116.55 | -- |
2025-08-27 | $116.435 | $116.5 | $116.44 | $116.495 | -- |
2025-08-26 | $116.365 | $116.44 | $116.37 | $116.435 | -- |
2025-08-25 | $116.43 | $116.43 | $116.37 | $116.365 | -- |
2025-08-24 | $116.43 | $116.43 | $116.43 | $116.43 | -- |
2025-08-23 | $116.45 | $116.45 | $116.43 | $116.43 | -- |
2025-08-22 | $116.435 | $116.45 | $116.44 | $116.45 | -- |
2025-08-21 | $116.375 | $116.44 | $116.38 | $116.435 | -- |
2025-08-20 | $116.4 | $116.4 | $116.38 | $116.375 | -- |
2025-08-19 | $116.355 | $116.4 | $116.36 | $116.4 | -- |
2025-08-18 | $116.355 | $116.36 | $116.36 | $116.355 | -- |
* Dữ liệu sớm nhất trong phạm vi (giờ UTC)
** Dữ liệu mới nhất trong phạm vi (giờ UTC)
Vào ngày này trong lịch sử
2025-09-07
Backed ZPR1 $ 1-3 Month T-Bill(BZPR1)
